Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 13:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:0016.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 10:44:191287 710,001257 800,001137 894,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:44:19937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:44:19937 700,00787 710,00757 800,00637 900,00107 950,008 107,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:42:091287 710,001257 800,001137 897,00637 900,00107 950,008 107,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:42:051287 710,001257 800,001137 897,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:42:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:42:05937 700,00787 710,00757 800,00637 900,00107 950,008 105,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:41:231287 710,001257 800,001137 895,00637 900,00107 950,008 105,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:41:231287 710,001257 800,001137 895,00637 900,00107 950,008 105,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:41:191287 710,001257 800,001137 895,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:41:19937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:41:19937 700,00787 710,00757 800,00637 900,00107 950,008 101,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:40:381287 710,001257 800,001137 891,00637 900,00107 950,008 101,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:40:341287 710,001257 800,001137 891,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:40:34937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:40:34937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:40:34937 700,00787 710,00757 800,00637 900,00107 950,008 094,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:37:071287 710,001257 800,001137 884,00637 900,00107 950,008 094,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:36:531267 710,001237 800,001137 884,00637 900,00107 950,008 094,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:36:491267 710,001237 800,001137 884,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:36:49917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:36:49917 700,00767 710,00737 800,00637 900,00107 950,008 093,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:34:381267 710,001237 800,001137 883,00637 900,00107 950,008 093,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:34:341267 710,001237 800,001137 883,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:34:34917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:34:34917 700,00767 710,00737 800,00637 900,00107 950,008 095,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:29:221267 710,001237 800,001137 885,00637 900,00107 950,008 095,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:29:191267 710,001237 800,001137 885,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:29:19917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:29:19917 700,00767 710,00737 800,00637 900,00107 950,008 098,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:24:521267 710,001237 800,001137 888,00637 900,00107 950,008 098,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:24:491267 710,001237 800,001137 888,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:24:49917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:24:49917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:24:49917 700,00767 710,00737 800,00637 900,00107 950,008 096,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:24:081267 710,001237 800,001137 886,00637 900,00107 950,008 096,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:24:051267 710,001237 800,001137 886,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:24:05917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:24:05917 700,00767 710,00737 800,00637 900,00107 950,008 100,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:23:221267 710,001237 800,001137 890,00637 900,00107 950,008 100,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:23:221267 710,001237 800,001137 890,00637 900,00107 950,008 100,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:23:191267 710,001237 800,001137 890,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:23:19917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:23:19917 700,00767 710,00737 800,00637 900,00107 950,008 099,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:22:361267 710,001237 800,001137 889,00637 900,00107 950,008 099,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:22:361267 710,001237 800,001137 889,00637 900,00107 950,008 099,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:22:341267 710,001237 800,001137 889,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:22:34917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:22:34917 700,00767 710,00737 800,00637 900,00107 950,008 102,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:21:521267 710,001237 800,001137 892,00637 900,00107 950,008 102,00509 400,00519 941,00609 979,00689 980,0073